Canlı Borsa - Anadolu Gazetesi

DOLAR 32,2204 -0.08%

EURO 34,7543 0.21%

ALTIN 2.403,830,46

BITCOIN %

İstanbul

16°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.268 Değişim: 0.20% 20,27 Adet: 2.045 Mio.Lot Hacim: 78.580 Mio.TL

EN YÜKSEK 10304

EN DÜŞÜK 10,188

Açılış: 10.274 Dünkü Kapanış: 10.248

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:02

MENKUL FİYAT % ZAMAN

AEFES 198,00 2,11 17:02:46
AGROT 30,18 -2,90 17:02:58
AHGAZ 13,22 0,38 17:03:06
AKBNK 59,95 -0,08 17:03:03
AKCNS 152,90 -0,33 17:02:30
AKFGY 2,39 3,91 17:03:10
AKFYE 26,08 -1,95 17:02:21
AKSA 116,50 0,43 17:02:57
AKSEN 38,28 0,16 17:03:02
ALARK 119,40 0,42 17:02:58
ALBRK 5,00 1,42 17:02:52
ALFAS 93,00 1,81 17:02:41
ANSGR 94,85 0,42 17:02:30
ARCLK 181,60 0,50 17:02:57
ASELS 63,55 1,84 17:03:05
ASTOR 108,70 0,18 17:03:05
BERA 18,96 0,26 17:03:04
BFREN 931,50 -2,66 17:03:08
BIENY 43,52 1,97 17:02:30
BIMAS 422,50 0,60 17:02:59
BIOEN 19,21 0,95 17:03:11
BOBET 37,30 -1,84 17:03:04
BRSAN 586,50 -4,24 17:03:03
BRYAT 2.935,00 -5,85 17:02:37
BTCIM 136,90 0,66 17:03:09
CANTE 17,99 -0,11 17:03:08
CCOLA 732,50 1,10 17:02:43
CIMSA 32,82 -1,44 17:03:00
CWENE 262,25 -3,05 17:03:03
DOAS 296,75 -0,34 17:03:07
DOHOL 14,27 1,64 17:03:04
ECILC 57,60 0,88 17:03:05
ECZYT 249,10 0,04 17:02:45
EGEEN 14.595,00 -3,89 17:03:04

MENKUL FİYAT % ZAMAN

EKGYO 10,42 0,29 17:03:10
ENERY 169,10 1,87 17:03:11
ENJSA 65,65 -0,15 17:03:09
ENKAI 39,26 0,05 17:03:04
EREGL 45,44 0,49 17:03:10
EUPWR 146,40 -1,15 17:02:57
EUREN 15,99 0,69 17:03:02
FROTO 1.141,00 1,88 17:03:11
GARAN 89,65 4,24 17:03:09
GESAN 72,55 -0,89 17:03:11
GUBRF 157,30 -1,81 17:03:05
GWIND 28,70 -1,37 17:01:42
HALKB 17,45 2,71 17:03:02
HEKTS 16,10 -0,43 17:02:59
IPEKE 40,96 -1,16 17:03:05
ISCTR 13,71 1,18 17:03:09
ISGYO 15,96 -1,05 17:02:44
ISMEN 36,90 -1,91 17:03:04
IZENR 26,84 -0,81 17:02:46
KAYSE 34,68 4,02 17:03:05
KCAER 60,15 -2,12 17:03:08
KCHOL 235,30 0,90 17:03:09
KLSER 61,05 4,00 17:03:10
KONTR 236,90 -1,70 17:03:10
KONYA 10.672,50 -9,99 17:03:10
KOZAA 52,35 0,87 17:03:08
KOZAL 23,10 -0,86 17:02:37
KRDMD 27,44 1,63 17:03:05
MAVI 96,15 -0,41 17:03:11
MGROS 467,75 3,48 17:03:01
MIATK 57,25 -2,39 17:03:10
ODAS 9,42 0,43 17:03:08
OTKAR 559,00 1,27 17:00:37
OYAKC 59,40 -1,16 17:03:10

MENKUL FİYAT % ZAMAN

PETKM 20,06 0,80 17:02:45
PGSUS 992,00 -3,97 17:03:11
QUAGR 4,54 -1,94 17:03:08
REEDR 41,30 -3,32 17:03:07
SAHOL 95,70 0,10 17:03:09
SASA 45,62 2,01 17:03:10
SAYAS 77,20 -1,66 17:02:45
SDTTR 335,50 -1,40 17:03:03
SISE 52,00 1,07 17:03:10
SKBNK 4,88 1,24 17:02:45
SMRTG 57,95 -1,70 17:02:58
SOKM 64,00 2,15 17:02:56
TABGD 157,20 0,26 17:03:01
TAVHL 220,60 0,36 17:03:03
TCELL 83,70 -0,36 17:03:10
THYAO 325,50 -0,69 17:03:10
TKFEN 51,65 0,39 17:02:12
TOASO 272,50 0,09 17:03:04
TSKB 10,45 0,77 17:02:29
TTKOM 41,64 1,41 17:03:05
TTRAK 973,50 -1,57 17:02:40
TUKAS 7,92 0,25 17:02:38
TUPRS 189,80 -1,50 17:03:07
TURSG 69,00 3,22 17:03:05
ULKER 114,70 -0,35 17:03:11
VAKBN 20,86 2,56 17:03:08
VESBE 24,14 5,32 17:03:10
VESTL 102,50 -0,49 17:03:04
YEOTK 205,40 -2,65 17:02:54
YKBNK 31,96 1,33 17:02:47
YYLGD 13,12 -1,58 17:03:05
ZOREN 6,38 -0,31 17:03:11

dedektif hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat webmaster forum